Barratt
  Chart
Links to other group sites  
 You are here: Home - Investor Relations - Share Price - Detailed Share Price
Barratt
  Meeting the challenges of the 21st century

Detailed Share Price

London Stock Exchange

 
Date11-Mar-10Time6:49 PM
Market SymbolBDEVShares in Issue965,197,170
 

Currency: GBX

 

Interactive Tools - click the icon to access Interactive Graphing  Excel Share Price Download  Share Calculator

 
Markets Data
 
Current (p)124.50Last close (p)121.90
Change (p)2.60Last sale (p)124.50
Market capitalisation (£)1201.67MBest bid (p)124.50
Day high (p)124.80Best offer (p)124.60
Day low (p)119.8052 week high (p)255.80
Day volume11,125,08652 week low (p)52.38
P/E ratio-1.57Div yield  
 
 
TimeMid price (p)Day change (p)Day change (%)Share volume
08:00121.90arrow same  0arrow same  0.000   
08:30121.10arrow down  arrow down  767,885   
09:00121.80arrow down  arrow down  661,609   
09:30122.10arrow up  0.20arrow up  0.16639,697   
10:00123.00arrow up  1.10arrow up  0.90735,750   
10:30122.90arrow up  1.00arrow up  0.82228,725   
11:00122.30arrow up  0.40arrow up  0.33343,768   
11:30122.20arrow up  0.30arrow up  0.25399,432   
12:00122.10arrow up  0.20arrow up  0.1681,953   
12:30122.80arrow up  0.90arrow up  0.74166,533   
13:00123.40arrow up  1.50arrow up  1.23289,197   
13:30123.10arrow up  1.20arrow up  0.98336,100   
14:00124.30arrow up  2.40arrow up  1.971,073,384   
14:30124.00arrow up  2.10arrow up  1.72937,805   
15:00124.10arrow up  2.20arrow up  1.801,176,826   
15:30124.20arrow up  2.30arrow up  1.89956,686   
16:00124.50arrow up  2.60arrow up  2.13470,799   
16:30124.60arrow up  2.70arrow up  2.211,010,837   
day124.50arrow up  2.60arrow up  2.1311,125,086   
^ return to top
 
 
 
Help | Terms of use | Privacy Policy | Accessibility | Site map | Contact | Request further information
© Barratt Developments PLC 2010 All rights reserved
Barratt Developments PLC (Company Number 00604574), a company registered in England whose registered office is at Barratt House, Cartwright Way, Forest Business Park, Bardon Hill, Coalville, Leicestershire, LE67 1UF