Detailed Share Price
|
|
London Stock Exchange
|
| |
| Date | 02-Dec-08 | Time | 12:08 PM |
| Market Symbol | BDEV | Shares in Issue | 346,718,000 |
|
| |
|
Currency: GBX
|
| |
|
Interactive Tools - click the icon
to access 
|
| |
| Markets Data |
| |
| Current (p) | 52.50 | Last close (p) | 48.00 |
| Change (p) | 4.50 | Last sale (p) | 52.67 |
| Market capitalisation (£) | 182.03M | Best bid (p) | 52.25 |
| Day high (p) | 52.50 | Best offer (p) | 52.50 |
| Day low (p) | 45.25 | 52 week high (p) | 508.50 |
| Day volume | 1,199,215 | 52 week low (p) | 39.00 |
| P/E ratio | 1.27 | Div yield | 84.56 |
|
| |
|
|
| |
| Time | Mid price (p) | Day change (p) | Day change (%) | Share volume |
| 08:00 | 47.75 |  | | 0
|
| 08:30 | 46.50 | | | 171,245
|
| 09:00 | 48.25 |  0.25 | 0.52 | 253,894
|
| 09:30 | 51.00 | 3.00 | 6.25 | 157,370
|
| 10:00 | 50.75 | 2.75 | 5.73 | 151,082
|
| 10:30 | 52.00 | 4.00 | 8.33 | 236,421
|
| 11:00 | 51.50 | 3.50 | 7.29 | 90,492
|
| 11:30 | 52.00 | 4.00 | 8.33 | 27,241
|
|
| ^ return to top |
| |
| |
|
|
| |
